Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.09
High
0.175
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snipp Interactive Inc | SPN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,500 | - | 0.09 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:20 | 10,000 | $ 0.11 | CAD |
Snipp Interactive News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/29/2024 | 16:13 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 1/29/2024 | 16:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 7/18/2023 | 06:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 7/18/2023 | 06:45 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.11 | 0.119936 | 39,043 | -0.01 | -8.33% |
| 1 Month | 0.115 | 0.13 | 0.10 | 0.1191801 | 48,315 | -0.005 | -4.35% |
| 3 Months | 0.11 | 0.16 | 0.09 | 0.1181669 | 81,408 | 0.00 | 0.00% |
| 6 Months | 0.095 | 0.16 | 0.09 | 0.1187292 | 84,233 | 0.015 | 15.79% |
| 1 Year | 0.10 | 0.175 | 0.09 | 0.1259709 | 90,256 | 0.01 | 10.00% |
| 3 Years | 0.11 | 0.31 | 0.08 | 0.1704129 | 99,606 | 0.00 | 0.00% |
| 5 Years | 0.06 | 0.31 | 0.005 | 0.1052132 | 155,581 | 0.05 | 83.33% |
